Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 09:41:2900,0000,0000,002115 002,002015 950,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:41:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:41:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:41:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:41:2900,0000,0000,0000,00115 002,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 09:40:4600,0000,0000,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 09:40:4600,0000,0000,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 09:40:4300,0000,0000,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:40:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:40:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:40:4300,0000,0000,0000,00115 002,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 09:38:3200,0000,0000,002115 002,002015 932,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 09:38:3200,0000,0000,002115 002,002015 932,0016 292,002016 838,002416 840,00260,0000,000
04.08.2025 09:38:2900,0000,0000,002115 002,002015 932,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:38:2900,0000,0000,002115 002,002015 932,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:38:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:38:2800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:38:2800,0000,0000,0000,00115 002,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 09:38:2800,0000,0000,0000,00115 002,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 09:37:0200,0000,0000,002115 002,002015 930,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 09:37:0200,0000,0000,002115 002,002015 930,0016 290,002016 838,002416 840,00260,0000,000
04.08.2025 09:36:5900,0000,0000,002115 002,002015 930,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:36:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:36:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:36:5800,0000,0000,0000,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 09:36:1600,0000,0000,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 09:36:1600,0000,0000,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 09:36:1300,0000,0000,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:36:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:36:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:36:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:36:1300,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 09:36:1300,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 09:34:4700,0000,0000,002115 002,002015 956,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 09:34:4700,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 09:34:4400,0000,0000,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:34:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:34:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:34:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:34:4300,0000,0000,0000,00115 002,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 09:32:5900,0000,0000,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 09:32:5900,0000,0000,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 09:32:5900,0000,0000,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 09:32:2900,0000,0000,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:32:2700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:32:2700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:32:2700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:32:2700,0000,0000,0000,00115 002,0016 308,002016 590,002416 840,00260,0000,000
04.08.2025 09:32:2700,0000,0000,0000,00115 002,0016 308,002016 590,002416 840,00260,0000,000
04.08.2025 09:31:4800,0000,0000,002115 002,002015 948,0016 308,002016 590,002416 840,00260,0000,000